Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WEC240517C00085000 | 2024-04-25 3:38PM EDT | 2024-05-17 | 0.65 | 0.25 | 0.35 | 0.00 | - | 8 | 253 | 18.31% |
WEC240621C00085000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 0.90 | 0.75 | 0.85 | -0.24 | -21.05% | 25 | 55 | 16.53% |
WEC240719C00085000 | 2024-04-24 10:34AM EDT | 2024-07-19 | 1.64 | 1.30 | 1.50 | 0.00 | - | 4 | 352 | 18.26% |
WEC241018C00085000 | 2024-04-26 3:04PM EDT | 2024-10-18 | 3.11 | 2.80 | 3.10 | -0.26 | -7.72% | 2 | 45 | 20.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WEC240517P00085000 | 2024-04-10 9:38AM EDT | 2024-05-17 | 6.00 | 3.40 | 6.10 | 0.00 | - | 5 | 6 | 50.44% |
WEC240719P00085000 | 2024-04-12 9:50AM EDT | 2024-07-19 | 6.50 | 4.70 | 5.10 | 0.00 | - | 1 | 5 | 18.91% |
WEC241018P00085000 | 2024-04-26 11:31AM EDT | 2024-10-18 | 5.80 | 6.00 | 6.30 | -2.10 | -26.58% | 28 | 33 | 18.76% |