Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WEC240517C00087500 | 2024-05-06 10:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 3 | 113 | 21.09% |
WEC240621C00087500 | 2024-05-02 3:51PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 21 | 15.75% |
WEC240719C00087500 | 2024-05-03 2:33PM EDT | 2024-07-19 | 0.85 | 0.65 | 0.85 | 0.00 | - | 2 | 325 | 16.70% |
WEC241018C00087500 | 2024-04-30 12:41PM EDT | 2024-10-18 | 2.40 | 2.00 | 2.60 | 0.00 | - | 58 | 102 | 20.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WEC240517P00087500 | 2024-05-01 11:05AM EDT | 2024-05-17 | 5.50 | 5.20 | 5.80 | 0.00 | - | 2 | 2 | 44.73% |
WEC240719P00087500 | 2024-04-11 10:15AM EDT | 2024-07-19 | 8.80 | 5.70 | 6.00 | 0.00 | - | 1 | 2 | 19.53% |
WEC241018P00087500 | 2024-04-17 9:43AM EDT | 2024-10-18 | 10.20 | 6.70 | 7.10 | 0.00 | - | 1 | 2 | 18.69% |