Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.21 | 0.00 | - | 5 | 16 |
15.00 | 0.00 | - | 1 | 12 | 100.00 | 0.55 | 0.00 | - | 2 | 4 |
20.91 | 0.00 | - | - | 1 | 105.00 | 0.92 | 0.00 | - | 1 | 48 |
4.40 | 0.00 | - | 5 | 6 | 110.00 | 2.80 | 0.00 | - | 1 | 103 |
2.10 | -0.03 | -1.41% | 3 | 49 | 115.00 | 5.08 | 0.00 | - | 76 | 107 |
0.90 | 0.00 | - | 7 | 85 | 120.00 | 8.35 | -1.93 | -18.77% | 1 | 99 |
0.50 | 0.00 | - | 2 | 106 | 125.00 | 6.50 | 0.00 | - | 1 | 14 |
0.09 | 0.00 | - | 1 | 571 | 130.00 | 11.60 | 0.00 | - | 5 | 4 |
0.91 | 0.00 | - | 11 | 90 | 135.00 | 11.40 | 0.00 | - | 2 | 8 |
0.24 | 0.00 | - | 6 | 128 | 140.00 | - | - | - | - | - |
0.13 | 0.00 | - | 10 | 16 | 145.00 | - | - | - | - | - |
0.50 | 0.00 | - | 3 | 10 | 150.00 | - | - | - | - | - |