Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.190,21 +360,82 (+0,58%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240621C00100000 | 2024-06-03 10:24AM EDT | 100.00 | 15.00 | 9.70 | 13.80 | 0.00 | - | 1 | 12 | 55.27% |
| WFRD240621C00105000 | 2024-05-14 3:53PM EDT | 105.00 | 20.91 | 7.10 | 10.00 | 0.00 | - | - | 1 | 82.10% |
| WFRD240621C00110000 | 2024-06-04 2:31PM EDT | 110.00 | 4.40 | 1.70 | 4.40 | 0.00 | - | 5 | 6 | 63.04% |
| WFRD240621C00115000 | 2024-06-13 11:03AM EDT | 115.00 | 1.40 | 0.40 | 1.10 | 0.00 | - | 2 | 51 | 42.26% |
| WFRD240621C00120000 | 2024-06-11 10:49AM EDT | 120.00 | 0.25 | 0.15 | 0.25 | -0.75 | -75.00% | 1 | 101 | 41.90% |
| WFRD240621C00125000 | 2024-06-11 10:15AM EDT | 125.00 | 0.43 | 0.00 | 1.00 | 0.00 | - | 3 | 106 | 69.43% |
| WFRD240621C00130000 | 2024-06-07 2:37PM EDT | 130.00 | 0.35 | 0.05 | 1.00 | 0.00 | - | 24 | 547 | 87.11% |
| WFRD240621C00135000 | 2024-06-13 3:03PM EDT | 135.00 | 0.25 | 0.00 | 2.75 | 0.00 | - | 1 | 89 | 132.86% |
| WFRD240621C00140000 | 2024-06-13 2:33PM EDT | 140.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 127 | 102.15% |
| WFRD240621C00145000 | 2024-06-07 10:43AM EDT | 145.00 | 0.24 | 0.00 | 2.00 | 0.00 | - | 2 | 15 | 151.27% |
| WFRD240621C00150000 | 2024-05-20 10:09AM EDT | 150.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 210.65% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240621P00095000 | 2024-06-04 1:38PM EDT | 95.00 | 0.21 | 0.00 | 4.80 | 0.00 | - | 5 | 16 | 154.54% |
| WFRD240621P00100000 | 2024-06-04 12:32PM EDT | 100.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 2 | 4 | 65.43% |
| WFRD240621P00105000 | 2024-06-12 9:30AM EDT | 105.00 | 0.30 | 0.40 | 1.30 | 0.00 | - | 2 | 46 | 55.62% |
| WFRD240621P00110000 | 2024-06-14 3:59PM EDT | 110.00 | 1.40 | 0.85 | 1.60 | +0.20 | +16.67% | 7 | 101 | 40.45% |
| WFRD240621P00115000 | 2024-06-14 12:45PM EDT | 115.00 | 4.86 | 2.90 | 5.70 | +1.36 | +38.86% | 6 | 87 | 64.31% |
| WFRD240621P00120000 | 2024-06-12 2:40PM EDT | 120.00 | 5.26 | 7.50 | 10.90 | 0.00 | - | 3 | 95 | 58.25% |
| WFRD240621P00125000 | 2024-06-14 12:43PM EDT | 125.00 | 16.08 | 12.10 | 16.00 | +9.58 | +147.38% | 1 | 14 | 73.05% |
| WFRD240621P00130000 | 2024-05-02 11:18AM EDT | 130.00 | 11.60 | 9.20 | 11.70 | 0.00 | - | 5 | 4 | 0.00% |
| WFRD240621P00135000 | 2024-04-29 10:11AM EDT | 135.00 | 11.40 | 15.20 | 18.80 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.