Italia markets close in 4 hours 21 minutes
FTSE MIB
33.352,44 +165,55 (+0,50%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,39 +0,65 (+0,80%) Bitcoin EUR
57.358,27 +305,66 (+0,54%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240719C00070000 | 2024-01-30 4:42PM EDT | 70.00 | 21.00 | 33.40 | 37.50 | 0.00 | - | 3 | 3 | 0.00% |
| WFRD240719C00075000 | 2024-04-04 2:34PM EDT | 75.00 | 50.73 | 46.00 | 50.90 | 0.00 | - | 1 | 1 | 115.82% |
| WFRD240719C00080000 | 2024-06-24 12:01PM EDT | 80.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| WFRD240719C00085000 | 2024-05-15 2:18PM EDT | 85.00 | 40.40 | 24.60 | 29.40 | 0.00 | - | 1 | 3 | 0.00% |
| WFRD240719C00090000 | 2024-06-24 2:34PM EDT | 90.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFRD240719C00095000 | 2024-04-24 11:25AM EDT | 95.00 | 30.30 | 19.90 | 23.90 | 0.00 | - | 300 | 109 | 0.00% |
| WFRD240719C00100000 | 2024-06-24 12:17PM EDT | 100.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFRD240719C00105000 | 2024-06-25 9:30AM EDT | 105.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| WFRD240719C00110000 | 2024-06-27 9:36AM EDT | 110.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 0.00% |
| WFRD240719C00115000 | 2024-06-27 3:57PM EDT | 115.00 | 9.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFRD240719C00120000 | 2024-06-27 3:57PM EDT | 120.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFRD240719C00125000 | 2024-06-27 3:59PM EDT | 125.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 114 | 1.56% |
| WFRD240719C00130000 | 2024-06-27 3:54PM EDT | 130.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 124 | 6.25% |
| WFRD240719C00135000 | 2024-06-27 3:58PM EDT | 135.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WFRD240719C00140000 | 2024-06-27 12:01PM EDT | 140.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| WFRD240719C00145000 | 2024-06-17 2:50PM EDT | 145.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFRD240719C00150000 | 2024-04-25 1:40PM EDT | 150.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 6 | 15 | 82.81% |
| WFRD240719C00185000 | 2024-06-12 9:34AM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240719P00055000 | 2024-01-31 12:01PM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| WFRD240719P00060000 | 2024-02-02 4:06PM EDT | 60.00 | 1.55 | 0.00 | 1.75 | 0.00 | - | 2 | 4 | 182.52% |
| WFRD240719P00065000 | 2024-06-03 3:55PM EDT | 65.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| WFRD240719P00070000 | 2024-06-03 3:55PM EDT | 70.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| WFRD240719P00075000 | 2024-02-02 2:30PM EDT | 75.00 | 4.80 | 0.60 | 4.50 | 0.00 | - | 1 | 8 | 175.71% |
| WFRD240719P00080000 | 2024-04-17 11:50AM EDT | 80.00 | 1.00 | 0.00 | 4.00 | 0.00 | - | 10 | 17 | 146.58% |
| WFRD240719P00085000 | 2024-05-22 9:30AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| WFRD240719P00090000 | 2024-06-04 10:41AM EDT | 90.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| WFRD240719P00095000 | 2024-06-04 10:41AM EDT | 95.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| WFRD240719P00100000 | 2024-06-21 3:59PM EDT | 100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WFRD240719P00105000 | 2024-06-24 3:53PM EDT | 105.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 12.50% |
| WFRD240719P00110000 | 2024-06-26 3:24PM EDT | 110.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| WFRD240719P00115000 | 2024-06-26 2:36PM EDT | 115.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 6.25% |
| WFRD240719P00120000 | 2024-06-26 2:27PM EDT | 120.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 3.13% |
| WFRD240719P00125000 | 2024-05-23 10:23AM EDT | 125.00 | 10.15 | 9.10 | 12.40 | 0.00 | - | 4 | 18 | 80.15% |
| WFRD240719P00130000 | 2024-05-20 11:27AM EDT | 130.00 | 7.53 | 13.80 | 16.50 | 0.00 | - | - | 6 | 91.48% |
| WFRD240719P00140000 | 2024-01-30 10:30AM EDT | 140.00 | 49.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.