Italia markets closed
Dow Jones
39.151,01 -520,03 (-1,31%) Nasdaq
16.789,16 -12,39 (-0,07%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0813 -0,0014 (-0,13%) Bitcoin EUR
62.616,94 -1.988,46 (-3,08%) CMC Crypto 200
1.473,95 -28,71 (-1,91%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:55PM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240621C00100000 | 2024-05-22 3:41PM EDT | 2024-06-21 | 20.50 | 15.60 | 19.00 | +2.55 | +14.21% | 1 | 12 | 53.17% |
| WFRD240719C00100000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 27.00 | 17.60 | 20.40 | 0.00 | - | 1 | 10 | 52.23% |
| WFRD240816C00100000 | 2024-04-19 3:09PM EDT | 2024-08-16 | 19.12 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| WFRD241018C00100000 | 2024-03-18 11:27AM EDT | 2024-10-18 | 22.30 | 19.60 | 22.80 | 0.00 | - | 4 | 1 | 49.06% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240621P00100000 | 2024-05-07 10:06AM EDT | 2024-06-21 | 0.50 | 0.25 | 0.70 | 0.00 | - | 1 | 2 | 42.09% |
| WFRD240719P00100000 | 2024-04-29 11:19AM EDT | 2024-07-19 | 1.30 | 1.05 | 1.55 | 0.00 | - | 3 | 39 | 39.09% |
| WFRD240816P00100000 | 2024-05-22 12:18PM EDT | 2024-08-16 | 2.30 | 2.35 | 2.75 | 0.00 | - | 5 | 47 | 40.33% |
| WFRD241018P00100000 | 2024-05-09 11:02AM EDT | 2024-10-18 | 3.69 | 4.10 | 6.50 | 0.00 | - | 1 | 4 | 47.17% |
© 2024 Yahoo. Tutti i diritti riservati.