Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240719C00105000 | 2024-06-17 3:22PM EDT | 2024-07-19 | 10.01 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
WFRD240816C00105000 | 2024-06-18 10:22AM EDT | 2024-08-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
WFRD241018C00105000 | 2024-05-21 3:07PM EDT | 2024-10-18 | 26.80 | 16.70 | 21.00 | 0.00 | - | 1 | 7 | 50.39% |
WFRD250117C00105000 | 2024-05-30 1:41PM EDT | 2025-01-17 | 26.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240719P00105000 | 2024-06-20 9:49AM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 6.25% |
WFRD240816P00105000 | 2024-06-21 2:27PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
WFRD241018P00105000 | 2024-06-14 11:33AM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 3.13% |