Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240719C00110000 | 2024-05-22 3:01PM EDT | 2024-07-19 | 11.00 | 8.80 | 10.20 | 0.00 | - | 5 | 59 | 42.30% |
WFRD240816C00110000 | 2024-05-16 9:39AM EDT | 2024-08-16 | 19.50 | 11.00 | 12.80 | 0.00 | - | 5 | 16 | 47.03% |
WFRD241018C00110000 | 2024-05-20 10:02AM EDT | 2024-10-18 | 20.75 | 14.10 | 17.90 | 0.00 | - | 1 | 4 | 53.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240621P00110000 | 2024-05-23 1:19PM EDT | 2024-06-21 | 2.39 | 2.10 | 2.75 | +0.34 | +16.59% | 18 | 95 | 37.16% |
WFRD240719P00110000 | 2024-04-30 12:33PM EDT | 2024-07-19 | 3.30 | 3.70 | 4.80 | 0.00 | - | 1 | 23 | 38.88% |
WFRD240816P00110000 | 2024-05-14 3:51PM EDT | 2024-08-16 | 3.70 | 5.60 | 6.60 | 0.00 | - | 1 | 28 | 40.49% |
WFRD241018P00110000 | 2024-05-07 11:20AM EDT | 2024-10-18 | 6.17 | 7.30 | 9.30 | 0.00 | - | 2 | 8 | 40.42% |