Italia markets closed
Dow Jones
38.856,35 +49,02 (+0,13%) Nasdaq
17.168,64 -19,26 (-0,11%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0894 +0,0020 (+0,19%) Bitcoin EUR
65.205,67 -424,96 (-0,65%) CMC Crypto 200
1.521,87 -2,93 (-0,19%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:48PM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240621C00115000 | 2024-06-06 12:03PM EDT | 2024-06-21 | 2.10 | 1.65 | 2.25 | -0.03 | -1.41% | 3 | 49 | 38.94% |
| WFRD240719C00115000 | 2024-06-04 3:35PM EDT | 2024-07-19 | 4.15 | 4.30 | 5.50 | 0.00 | - | 2 | 26 | 44.95% |
| WFRD240816C00115000 | 2024-06-03 11:19AM EDT | 2024-08-16 | 8.00 | 6.60 | 7.20 | 0.00 | - | 9 | 12 | 43.76% |
| WFRD241018C00115000 | 2024-05-29 3:27PM EDT | 2024-10-18 | 16.25 | 10.00 | 10.80 | 0.00 | - | 50 | 70 | 45.25% |
| WFRD250117C00115000 | 2024-06-04 9:34AM EDT | 2025-01-17 | 15.34 | - | - | 0.00 | - | - | - | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240621P00115000 | 2024-06-03 12:43PM EDT | 2024-06-21 | 5.08 | 4.60 | 5.30 | 0.00 | - | 76 | 107 | 35.55% |
| WFRD240719P00115000 | 2024-06-04 1:03PM EDT | 2024-07-19 | 7.72 | 6.10 | 8.10 | 0.00 | - | 12 | 13 | 40.06% |
| WFRD240816P00115000 | 2024-05-23 3:58PM EDT | 2024-08-16 | 8.25 | 8.50 | 9.50 | 0.00 | - | 1 | 3 | 38.45% |
| WFRD241018P00115000 | 2024-05-01 9:48AM EDT | 2024-10-18 | 9.00 | 7.00 | 8.60 | 0.00 | - | 1 | 2 | 24.74% |
| WFRD250117P00115000 | 2024-06-05 1:48PM EDT | 2025-01-17 | 14.10 | 12.50 | 15.10 | 0.00 | - | 2 | 2 | 37.70% |
© 2024 Yahoo. Tutti i diritti riservati.