Italia markets closed
Dow Jones
38.879,84 +72,51 (+0,19%) Nasdaq
17.163,58 -24,33 (-0,14%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0894 +0,0020 (+0,19%) Bitcoin EUR
65.064,96 -113,27 (-0,17%) CMC Crypto 200
1.517,38 -7,42 (-0,49%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:37PM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240621C00120000 | 2024-06-05 3:39PM EDT | 2024-06-21 | 0.90 | 0.60 | 1.15 | 0.00 | - | 7 | 85 | 43.51% |
| WFRD240719C00120000 | 2024-06-04 3:35PM EDT | 2024-07-19 | 2.55 | 2.40 | 3.40 | 0.00 | - | 2 | 20 | 43.74% |
| WFRD240816C00120000 | 2024-06-05 2:11PM EDT | 2024-08-16 | 5.10 | 4.40 | 5.20 | 0.00 | - | 1 | 30 | 43.97% |
| WFRD241018C00120000 | 2024-06-06 3:21PM EDT | 2024-10-18 | 8.00 | 6.40 | 8.00 | -1.20 | -13.04% | 2 | 20 | 42.79% |
| WFRD250117C00120000 | 2024-06-03 2:13PM EDT | 2025-01-17 | 12.26 | 10.70 | 13.10 | 0.00 | - | 1 | 5 | 47.77% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240621P00120000 | 2024-06-04 3:44PM EDT | 2024-06-21 | 8.35 | 8.10 | 10.10 | -1.93 | -18.77% | 1 | 99 | 43.21% |
| WFRD240719P00120000 | 2024-06-06 9:47AM EDT | 2024-07-19 | 10.79 | 10.10 | 11.50 | -0.04 | -0.37% | 1 | 21 | 37.39% |
| WFRD240816P00120000 | 2024-06-04 3:44PM EDT | 2024-08-16 | 13.03 | 11.80 | 12.80 | 0.00 | - | - | 3 | 36.59% |
| WFRD250117P00120000 | 2024-06-05 10:59AM EDT | 2025-01-17 | 18.15 | 15.90 | 18.30 | 0.00 | - | 1 | 1 | 36.95% |
© 2024 Yahoo. Tutti i diritti riservati.