Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240621C00125000 | 2024-05-23 2:10PM EDT | 2024-06-21 | 1.00 | 0.80 | 1.60 | -0.65 | -39.39% | 5 | 82 | 37.09% |
WFRD240719C00125000 | 2024-05-23 10:44AM EDT | 2024-07-19 | 3.80 | 2.80 | 3.30 | -0.30 | -7.32% | 7 | 56 | 37.71% |
WFRD240816C00125000 | 2024-05-22 2:04PM EDT | 2024-08-16 | 5.70 | 5.00 | 5.80 | 0.00 | - | 24 | 68 | 43.01% |
WFRD241018C00125000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 13.85 | 7.60 | 10.30 | 0.00 | - | 10 | 11 | 48.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240621P00125000 | 2024-05-22 12:50PM EDT | 2024-06-21 | 7.94 | 9.60 | 12.30 | 0.00 | - | 5 | 13 | 44.68% |
WFRD240719P00125000 | 2024-05-23 10:23AM EDT | 2024-07-19 | 10.15 | 11.40 | 13.10 | +4.10 | +67.77% | 4 | 22 | 37.17% |
WFRD240816P00125000 | 2024-05-20 3:59PM EDT | 2024-08-16 | 8.47 | 12.80 | 14.40 | 0.00 | - | 2 | 5 | 36.90% |
WFRD241018P00125000 | 2024-05-02 10:56AM EDT | 2024-10-18 | 14.45 | 14.40 | 17.20 | 0.00 | - | - | 4 | 38.00% |