Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240719C00130000 | 2024-06-20 12:50PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 6.25% |
WFRD240816C00130000 | 2024-06-20 10:47AM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 145 | 6.25% |
WFRD241018C00130000 | 2024-06-14 1:26PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
WFRD250117C00130000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 11.72 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240719P00130000 | 2024-05-20 11:27AM EDT | 2024-07-19 | 7.53 | 13.80 | 16.50 | 0.00 | - | - | 6 | 53.72% |
WFRD240816P00130000 | 2024-05-20 3:59PM EDT | 2024-08-16 | 11.07 | 15.10 | 17.90 | 0.00 | - | 6 | 8 | 54.63% |