Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240621C00135000 | 2024-05-22 10:27AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.55 | 0.00 | - | 10 | 109 | 38.77% |
WFRD240719C00135000 | 2024-05-22 11:00AM EDT | 2024-07-19 | 1.30 | 1.15 | 1.65 | 0.00 | - | 22 | 51 | 38.62% |
WFRD240816C00135000 | 2024-05-22 9:47AM EDT | 2024-08-16 | 4.39 | 2.60 | 3.20 | 0.00 | - | 1 | 7 | 41.05% |
WFRD241018C00135000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 8.65 | 3.50 | 6.00 | 0.00 | - | 10 | 22 | 42.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240621P00135000 | 2024-04-29 10:11AM EDT | 2024-06-21 | 11.40 | 16.60 | 19.90 | 0.00 | - | 2 | 8 | 44.36% |