Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240621C00140000 | 2024-06-05 3:35PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.55 | 0.00 | - | 6 | 128 | 63.09% |
WFRD240719C00140000 | 2024-05-31 3:36PM EDT | 2024-07-19 | 1.58 | 0.30 | 1.15 | 0.00 | - | 1 | 5 | 52.78% |
WFRD240816C00140000 | 2024-05-15 2:06PM EDT | 2024-08-16 | 4.81 | 0.80 | 1.95 | 0.00 | - | 1 | 3 | 48.33% |
WFRD241018C00140000 | 2024-06-03 9:51AM EDT | 2024-10-18 | 4.40 | 2.20 | 4.00 | 0.00 | - | 1 | 4 | 45.85% |
WFRD250117C00140000 | 2024-05-21 9:52AM EDT | 2025-01-17 | 12.30 | 5.00 | 6.50 | 0.00 | - | - | 2 | 43.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240719P00140000 | 2024-01-30 10:30AM EDT | 2024-07-19 | 49.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |