Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240621C00145000 | 2024-05-21 10:38AM EDT | 2024-06-21 | 0.69 | 0.00 | 4.80 | 0.00 | - | 2 | 26 | 78.03% |
WFRD240719C00145000 | 2024-05-22 10:25AM EDT | 2024-07-19 | 2.00 | 0.40 | 3.60 | 0.00 | - | 20 | 69 | 52.78% |
WFRD240816C00145000 | 2024-04-04 3:07PM EDT | 2024-08-16 | 5.70 | 3.00 | 3.90 | 0.00 | - | 7 | 8 | 52.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240816P00145000 | 2024-01-30 10:30AM EDT | 2024-08-16 | 54.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |