Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240816C00065000 | 2024-05-23 2:43PM EDT | 2024-08-16 | 51.47 | 49.20 | 54.00 | 0.00 | - | 1 | 1 | 82.62% |
WFRD241018C00065000 | 2024-04-11 9:35AM EDT | 2024-10-18 | 58.80 | 56.50 | 61.00 | 0.00 | - | - | 2 | 112.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240719P00065000 | 2024-06-03 3:55PM EDT | 2024-07-19 | 2.38 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 187.55% |
WFRD240816P00065000 | 2023-11-02 1:54PM EDT | 2024-08-16 | 2.25 | 2.05 | 2.85 | 0.00 | - | - | 5 | 130.91% |
WFRD250117P00065000 | 2024-06-18 10:08AM EDT | 2025-01-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.31% |