Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240719C00075000 | 2024-04-04 2:34PM EDT | 2024-07-19 | 50.73 | 46.00 | 50.90 | 0.00 | - | 1 | 1 | 223.83% |
WFRD240816C00075000 | 2024-02-08 11:33AM EDT | 2024-08-16 | 29.00 | 35.10 | 39.50 | 0.00 | - | 1 | 4 | 0.00% |
WFRD241018C00075000 | 2024-05-08 3:51PM EDT | 2024-10-18 | 50.39 | 38.00 | 42.50 | 0.00 | - | - | 5 | 59.29% |
WFRD250117C00075000 | 2024-06-18 3:52PM EDT | 2025-01-17 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240719P00075000 | 2024-02-02 2:30PM EDT | 2024-07-19 | 4.80 | 0.60 | 4.50 | 0.00 | - | 1 | 8 | 149.56% |
WFRD240816P00075000 | 2024-05-21 10:13AM EDT | 2024-08-16 | 0.70 | 0.10 | 1.95 | 0.00 | - | 10 | 32 | 80.49% |