Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240719C00080000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 27.10 | 45.30 | 49.40 | 0.00 | - | - | 4 | 167.87% |
WFRD240816C00080000 | 2024-02-05 12:46PM EDT | 2024-08-16 | 13.05 | 30.20 | 33.90 | 0.00 | - | 15 | 15 | 0.00% |
WFRD241018C00080000 | 2024-02-29 1:23PM EDT | 2024-10-18 | 30.80 | 37.90 | 42.50 | 0.00 | - | - | 1 | 66.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240719P00080000 | 2024-04-17 11:50AM EDT | 2024-07-19 | 1.00 | 0.00 | 4.00 | 0.00 | - | 10 | 17 | 82.13% |
WFRD240816P00080000 | 2024-05-22 12:14PM EDT | 2024-08-16 | 0.60 | 0.00 | 1.20 | 0.00 | - | 2 | 17 | 58.33% |
WFRD241018P00080000 | 2024-04-17 3:05PM EDT | 2024-10-18 | 2.50 | 0.30 | 2.00 | 0.00 | - | 1 | 2 | 51.23% |