Italia markets close in 2 hours 5 minutes
FTSE MIB
33.666,55 +357,78 (+1,07%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,55 -0,18 (-0,22%) Bitcoin EUR
56.868,72 -2.982,92 (-4,98%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240719C00085000 | 2024-05-15 2:18PM EDT | 2024-07-19 | 40.40 | 24.60 | 29.40 | 0.00 | - | 1 | 3 | 0.00% |
| WFRD240816C00085000 | 2024-05-01 12:52PM EDT | 2024-08-16 | 36.59 | 34.80 | 38.80 | 0.00 | - | 2 | 16 | 111.23% |
| WFRD241018C00085000 | 2024-05-28 1:16PM EDT | 2024-10-18 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240719P00085000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| WFRD240816P00085000 | 2024-04-30 3:17PM EDT | 2024-08-16 | 1.00 | 0.00 | 2.90 | 0.00 | - | 10 | 35 | 67.68% |
| WFRD241018P00085000 | 2024-06-18 3:58PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 12.50% |
| WFRD250117P00085000 | 2024-06-03 3:34PM EDT | 2025-01-17 | 3.86 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.