Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240719C00090000 | 2024-05-28 12:09PM EDT | 2024-07-19 | 31.50 | 21.00 | 24.50 | 0.00 | - | 1 | 9 | 56.93% |
WFRD240816C00090000 | 2024-05-23 3:54PM EDT | 2024-08-16 | 26.95 | 22.80 | 25.40 | 0.00 | - | 5 | 4 | 56.56% |
WFRD241018C00090000 | 2024-06-03 11:54AM EDT | 2024-10-18 | 28.00 | 24.70 | 29.00 | 0.00 | - | 1 | 2 | 56.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240719P00090000 | 2024-06-04 10:41AM EDT | 2024-07-19 | 1.06 | 0.40 | 2.60 | 0.00 | - | 1 | 2 | 57.98% |
WFRD240816P00090000 | 2024-06-03 11:21AM EDT | 2024-08-16 | 1.59 | 1.10 | 2.65 | 0.00 | - | 1 | 18 | 55.59% |
WFRD241018P00090000 | 2024-05-09 11:02AM EDT | 2024-10-18 | 2.19 | 1.40 | 5.10 | 0.00 | - | 1 | 1 | 54.06% |