Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240719C00095000 | 2024-04-24 11:25AM EDT | 2024-07-19 | 30.30 | 19.90 | 23.90 | 0.00 | - | 300 | 109 | 59.28% |
WFRD240816C00095000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
WFRD241018C00095000 | 2024-04-24 9:49AM EDT | 2024-10-18 | 35.30 | 24.40 | 27.20 | 0.00 | - | 1 | 1 | 52.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240719P00095000 | 2024-06-04 10:41AM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 51 | 55 | 12.50% |
WFRD240816P00095000 | 2024-06-18 11:00AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 25 | 101 | 12.50% |
WFRD241018P00095000 | 2024-03-14 9:32AM EDT | 2024-10-18 | 5.60 | 4.20 | 7.20 | 0.00 | - | 1 | 0 | 58.13% |
WFRD250117P00095000 | 2024-06-14 10:50AM EDT | 2025-01-17 | 6.09 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |