Italia markets closed
Dow Jones
39.456,56 -56,28 (-0,14%) Nasdaq
16.384,90 +44,03 (+0,27%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0791 +0,0019 (+0,17%) Bitcoin EUR
58.411,27 +1.523,23 (+2,68%) CMC Crypto 200
1.295,75 +35,55 (+2,82%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:35PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.22 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| 30.32 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 36.60 | 0.00 | - | - | 20 | 75.00 | 0.05 | 0.00 | - | 2 | 3 |
| 16.97 | 0.00 | - | 3 | 23 | 80.00 | 0.05 | 0.00 | - | 1 | 12 |
| 8.24 | 0.00 | - | - | 1 | 85.00 | 0.05 | -0.05 | -50.00% | 1 | 143 |
| - | - | - | - | - | 86.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 87.00 | 0.10 | 0.00 | - | 9 | 50 |
| - | - | - | - | - | 88.00 | 0.11 | 0.00 | - | 8 | 73 |
| - | - | - | - | - | 89.00 | 0.17 | 0.00 | - | 1 | 100 |
| 4.30 | 0.00 | - | - | 1 | 90.00 | 0.30 | +0.01 | +3.45% | 12 | 2,165 |
| 4.30 | +0.65 | +17.81% | 101 | 14 | 91.00 | 0.45 | +0.04 | +9.76% | 61 | 189 |
| 3.40 | -0.05 | -1.45% | 119 | 21 | 92.00 | 0.60 | -0.10 | -14.29% | 89 | 328 |
| 2.05 | 0.00 | - | 4 | 96 | 93.00 | 1.05 | 0.00 | - | 32 | 148 |
| 2.22 | +0.42 | +23.33% | 76 | 81 | 94.00 | 1.42 | -0.13 | -8.39% | 25 | 497 |
| 1.59 | +0.46 | +40.71% | 132 | 161 | 95.00 | 1.88 | -0.27 | -12.56% | 23 | 496 |
| 1.20 | +0.45 | +75.00% | 113 | 92 | 96.00 | 2.35 | -0.60 | -20.34% | 17 | 57 |
| 0.65 | +0.22 | +51.16% | 57 | 111 | 97.00 | 2.54 | -1.28 | -33.51% | 14 | 101 |
| 0.37 | +0.12 | +48.00% | 612 | 492 | 98.00 | 5.24 | 0.00 | - | 4 | 18 |
| 0.25 | +0.10 | +66.67% | 63 | 84 | 99.00 | 6.37 | 0.00 | - | 1 | 17 |
| 0.15 | +0.05 | +50.00% | 3,795 | 364 | 100.00 | 6.18 | -0.22 | -3.44% | 2 | 634 |
| 0.25 | +0.20 | +400.00% | 9 | 14 | 101.00 | 2.90 | 0.00 | - | - | 6 |
| 0.08 | -0.07 | -46.67% | 3,752 | 117 | 102.00 | 6.60 | 0.00 | - | 1 | 24 |
| 0.14 | 0.00 | - | 1 | 27 | 103.00 | 8.70 | 0.00 | - | - | 27 |
| 0.10 | +0.05 | +100.00% | 1 | 89 | 104.00 | 3.90 | 0.00 | - | - | 18 |
| 0.06 | 0.00 | - | 1 | 286 | 105.00 | 10.67 | -1.27 | -10.64% | 1 | 415 |
| 0.07 | +0.02 | +40.00% | 3 | 20 | 106.00 | 11.85 | 0.00 | - | - | 130 |
| 0.05 | 0.00 | - | 3 | 14 | 107.00 | 13.43 | 0.00 | - | 10 | 59 |
| 0.05 | -2.95 | -98.33% | 2 | 7 | 108.00 | 16.30 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 1 | 3 | 109.00 | 7.40 | 0.00 | - | - | 1 |
| 0.05 | -0.03 | -37.50% | 25 | 526 | 110.00 | 16.02 | -0.91 | -5.38% | 7 | 499 |
| 0.20 | +0.15 | +300.00% | 32 | 90 | 111.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 17 | 112.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 2 | 3 | 113.00 | - | - | - | - | - |
| 0.05 | -1.25 | -96.15% | 4 | 3 | 114.00 | - | - | - | - | - |
| 0.20 | +0.15 | +300.00% | 2 | 1,605 | 115.00 | 21.03 | -0.53 | -2.46% | 8 | 111 |
| 0.13 | 0.00 | - | 2 | 34 | 116.00 | 15.00 | 0.00 | - | - | 3 |
| 0.05 | -1.05 | -95.45% | 2 | 21 | 117.00 | 12.10 | 0.00 | - | - | 3 |
| 0.05 | +0.02 | +66.67% | 4 | 34 | 118.00 | 23.60 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 1 | 2 | 119.00 | - | - | - | - | - |
| 0.08 | +0.07 | +700.00% | 1 | 349 | 120.00 | 16.00 | 0.00 | - | 10 | 50 |
| 0.05 | -0.05 | -50.00% | 1 | 798 | 125.00 | 11.30 | 0.00 | - | 2 | 2 |
| 0.27 | 0.00 | - | 3 | 254 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 33 | 135.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 32 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 970 | 2,329 | 145.00 | 39.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.