Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.035,51 +227,12 (+0,37%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00100000 | 2024-06-14 3:14PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | -0.18 | -51.43% | 73 | 5,613 | 51.47% |
| WHR240628C00100000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 0.40 | 0.30 | 0.50 | -0.31 | -43.66% | 42 | 464 | 44.58% |
| WHR240705C00100000 | 2024-06-14 9:54AM EDT | 2024-07-05 | 0.74 | 0.30 | 0.70 | +0.46 | +164.29% | 2 | 4 | 39.99% |
| WHR240712C00100000 | 2024-06-12 2:31PM EDT | 2024-07-12 | 2.35 | 0.15 | 1.30 | 0.00 | - | 52 | 51 | 43.26% |
| WHR240719C00100000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 1.30 | 1.25 | 1.35 | -0.45 | -25.71% | 393 | 1,268 | 39.16% |
| WHR240726C00100000 | 2024-06-14 9:30AM EDT | 2024-07-26 | 2.40 | 1.35 | 4.00 | -0.25 | -9.43% | 11 | 64 | 60.88% |
| WHR240816C00100000 | 2024-06-14 12:59PM EDT | 2024-08-16 | 3.30 | 2.90 | 3.10 | -0.20 | -5.71% | 3 | 865 | 42.94% |
| WHR240920C00100000 | 2024-06-14 12:20PM EDT | 2024-09-20 | 4.10 | 3.50 | 3.80 | -0.53 | -11.45% | 11 | 244 | 38.43% |
| WHR241115C00100000 | 2024-06-14 2:49PM EDT | 2024-11-15 | 5.50 | 5.30 | 5.60 | -0.40 | -6.78% | 29 | 182 | 38.68% |
| WHR241220C00100000 | 2024-06-14 2:07PM EDT | 2024-12-20 | 6.20 | 5.50 | 6.10 | -0.60 | -8.82% | 5 | 339 | 36.87% |
| WHR250117C00100000 | 2024-06-14 2:07PM EDT | 2025-01-17 | 6.70 | 6.30 | 7.30 | -1.80 | -21.18% | 7 | 439 | 38.79% |
| WHR260116C00100000 | 2024-06-12 1:45PM EDT | 2026-01-16 | 14.10 | 11.40 | 12.30 | 0.00 | - | 12 | 636 | 34.67% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00100000 | 2024-06-03 1:09PM EDT | 2024-06-21 | 7.70 | 8.20 | 10.50 | 0.00 | - | 1 | 21 | 91.80% |
| WHR240628P00100000 | 2024-06-11 10:56AM EDT | 2024-06-28 | 11.76 | 8.20 | 10.40 | 0.00 | - | - | 1 | 60.40% |
| WHR240719P00100000 | 2024-06-13 2:42PM EDT | 2024-07-19 | 8.35 | 9.80 | 10.20 | 0.00 | - | 4 | 205 | 34.82% |
| WHR240816P00100000 | 2024-06-06 11:05AM EDT | 2024-08-16 | 12.70 | 10.20 | 12.50 | 0.00 | - | 2 | 334 | 44.43% |
| WHR240920P00100000 | 2024-06-11 2:10PM EDT | 2024-09-20 | 14.40 | 11.10 | 13.20 | 0.00 | - | 77 | 160 | 39.59% |
| WHR241115P00100000 | 2024-06-14 3:29PM EDT | 2024-11-15 | 14.90 | 14.10 | 15.00 | -1.70 | -10.24% | 36 | 420 | 39.58% |
| WHR241220P00100000 | 2024-06-14 12:35PM EDT | 2024-12-20 | 15.40 | 15.40 | 16.80 | -1.40 | -8.33% | 1 | 82 | 42.77% |
| WHR250117P00100000 | 2024-06-13 10:11AM EDT | 2025-01-17 | 15.22 | 15.70 | 16.80 | 0.00 | - | 1 | 2,305 | 39.91% |
| WHR260116P00100000 | 2024-06-14 2:31PM EDT | 2026-01-16 | 23.00 | 22.60 | 25.00 | +1.50 | +6.98% | 2 | 230 | 42.38% |
© 2024 Yahoo. Tutti i diritti riservati.