Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240621C00101000 | 2024-05-31 12:01PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.20 | 0.00 | - | 2 | 24 | 55.47% |
WHR240628C00101000 | 2024-06-13 9:30AM EDT | 2024-06-28 | 0.80 | 0.10 | 1.20 | 0.00 | - | 1 | 3 | 51.66% |
WHR240705C00101000 | 2024-06-13 3:42PM EDT | 2024-07-05 | 0.71 | 0.05 | 2.45 | 0.00 | - | 1 | 3 | 52.42% |
WHR240726C00101000 | 2024-06-13 1:53PM EDT | 2024-07-26 | 2.52 | 0.95 | 2.25 | 0.00 | - | 1 | 2 | 47.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240621P00101000 | 2024-06-03 12:27PM EDT | 2024-06-21 | 8.40 | 8.20 | 12.20 | 0.00 | - | 1 | 1 | 116.60% |