Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240621C00102000 | 2024-06-13 9:32AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 62 | 59.28% |
WHR240628C00102000 | 2024-05-31 10:41AM EDT | 2024-06-28 | 0.45 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 54.79% |
WHR240705C00102000 | 2024-06-12 3:47PM EDT | 2024-07-05 | 1.20 | 0.10 | 0.50 | 0.00 | - | - | 50 | 40.87% |