Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240621C00103000 | 2024-06-17 11:23AM EDT | 2024-06-21 | 0.06 | 0.05 | 2.20 | -0.04 | -40.00% | 1 | 31 | 105.57% |
WHR240628C00103000 | 2024-06-03 11:22AM EDT | 2024-06-28 | 0.45 | 0.10 | 0.40 | 0.00 | - | 1 | 36 | 49.32% |
WHR240712C00103000 | 2024-06-17 10:12AM EDT | 2024-07-12 | 0.57 | 0.30 | 2.65 | -0.38 | -40.00% | 1 | 2 | 51.32% |