Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240621C00104000 | 2024-06-13 3:47PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.75 | 0.00 | - | 1 | 211 | 78.42% |
WHR240628C00104000 | 2024-05-13 3:18PM EDT | 2024-06-28 | 0.95 | 0.30 | 1.95 | 0.00 | - | 3 | 3 | 72.56% |
WHR240705C00104000 | 2024-06-03 11:22AM EDT | 2024-07-05 | 0.45 | 0.05 | 0.45 | 0.00 | - | 4 | 4 | 44.29% |
WHR240712C00104000 | 2024-06-12 1:35PM EDT | 2024-07-12 | 1.02 | 0.00 | 1.85 | 0.00 | - | - | 3 | 60.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240621P00104000 | 2024-06-03 12:04PM EDT | 2024-06-21 | 10.90 | 11.20 | 14.80 | 0.00 | - | 1 | 0 | 121.53% |