Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.251,40 +414,09 (+0,67%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00105000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 193 | 2,835 | 61.72% |
| WHR240628C00105000 | 2024-06-14 3:14PM EDT | 2024-06-28 | 0.12 | 0.10 | 0.45 | -0.13 | -52.00% | 7 | 75 | 51.27% |
| WHR240712C00105000 | 2024-06-14 9:43AM EDT | 2024-07-12 | 0.65 | 0.30 | 0.55 | +0.35 | +116.67% | 4 | 1 | 42.24% |
| WHR240719C00105000 | 2024-06-14 2:14PM EDT | 2024-07-19 | 0.70 | 0.55 | 0.70 | -0.90 | -56.25% | 34 | 793 | 40.31% |
| WHR240726C00105000 | 2024-06-12 3:53PM EDT | 2024-07-26 | 2.65 | 0.35 | 1.55 | 0.00 | - | - | 53 | 47.83% |
| WHR240816C00105000 | 2024-06-14 12:50PM EDT | 2024-08-16 | 1.40 | 1.20 | 2.45 | -1.00 | -41.67% | 1 | 163 | 46.80% |
| WHR240920C00105000 | 2024-06-14 2:36PM EDT | 2024-09-20 | 2.43 | 1.65 | 2.55 | -0.42 | -14.74% | 60 | 301 | 38.07% |
| WHR241115C00105000 | 2024-06-14 10:06AM EDT | 2024-11-15 | 4.40 | 3.80 | 4.20 | -0.20 | -4.35% | 5 | 231 | 38.48% |
| WHR241220C00105000 | 2024-06-12 12:54PM EDT | 2024-12-20 | 6.00 | 4.30 | 5.70 | 0.00 | - | 1 | 62 | 40.97% |
| WHR250117C00105000 | 2024-06-12 1:24PM EDT | 2025-01-17 | 6.40 | 4.70 | 6.00 | 0.00 | - | 29 | 1,469 | 39.36% |
| WHR260116C00105000 | 2024-06-12 3:39PM EDT | 2026-01-16 | 12.20 | 9.80 | 10.70 | 0.00 | - | 4 | 169 | 34.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00105000 | 2024-05-23 2:13PM EDT | 2024-06-21 | 18.40 | 12.90 | 16.10 | 0.00 | - | 1 | 0 | 76.95% |
| WHR240719P00105000 | 2024-06-12 1:53PM EDT | 2024-07-19 | 11.10 | 13.00 | 16.00 | 0.00 | - | 61 | 61 | 55.64% |
| WHR240816P00105000 | 2024-05-21 9:35AM EDT | 2024-08-16 | 15.20 | 14.70 | 15.50 | 0.00 | - | 1 | 202 | 36.48% |
| WHR240920P00105000 | 2024-06-13 10:11AM EDT | 2024-09-20 | 16.11 | 15.00 | 18.20 | 0.00 | - | 1 | 169 | 47.16% |
| WHR241115P00105000 | 2024-05-30 3:54PM EDT | 2024-11-15 | 19.00 | 18.30 | 18.90 | 0.00 | - | 6 | 86 | 40.85% |
| WHR241220P00105000 | 2024-06-03 11:18AM EDT | 2024-12-20 | 17.40 | 18.80 | 19.50 | 0.00 | - | 1 | 22 | 39.34% |
| WHR250117P00105000 | 2024-06-11 2:03PM EDT | 2025-01-17 | 20.60 | 19.10 | 20.80 | 0.00 | - | 1 | 295 | 41.64% |
| WHR260116P00105000 | 2024-05-20 12:23PM EDT | 2026-01-16 | 24.64 | 25.50 | 26.80 | 0.00 | - | 1 | 79 | 38.77% |
© 2024 Yahoo. Tutti i diritti riservati.