Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.941,64 +150,81 (+0,24%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00110000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 120 | 708 | 69.53% |
| WHR240628C00110000 | 2024-06-07 2:49PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 78.32% |
| WHR240705C00110000 | 2024-06-12 1:59PM EDT | 2024-07-05 | 0.33 | 0.00 | 1.40 | 0.00 | - | - | 1 | 63.77% |
| WHR240712C00110000 | 2024-06-12 11:54AM EDT | 2024-07-12 | 0.30 | 0.15 | 0.40 | 0.00 | - | - | 6 | 47.75% |
| WHR240719C00110000 | 2024-06-13 1:10PM EDT | 2024-07-19 | 0.47 | 0.30 | 0.40 | 0.00 | - | 6 | 509 | 42.53% |
| WHR240726C00110000 | 2024-06-12 3:38PM EDT | 2024-07-26 | 1.40 | 0.55 | 0.95 | 0.00 | - | - | 25 | 48.54% |
| WHR240816C00110000 | 2024-06-14 3:32PM EDT | 2024-08-16 | 1.21 | 1.10 | 1.25 | -0.29 | -19.33% | 8 | 261 | 42.94% |
| WHR240920C00110000 | 2024-06-13 2:15PM EDT | 2024-09-20 | 2.02 | 1.50 | 1.70 | 0.00 | - | 1 | 356 | 38.06% |
| WHR241115C00110000 | 2024-06-12 12:24PM EDT | 2024-11-15 | 4.00 | 2.80 | 3.20 | 0.00 | - | 3 | 425 | 38.78% |
| WHR241220C00110000 | 2024-06-14 12:12PM EDT | 2024-12-20 | 3.69 | 3.10 | 3.60 | -0.81 | -18.00% | 10 | 143 | 36.85% |
| WHR250117C00110000 | 2024-06-11 1:49PM EDT | 2025-01-17 | 4.00 | 3.60 | 4.00 | +0.72 | +21.95% | 1 | 564 | 36.07% |
| WHR260116C00110000 | 2024-06-03 10:06AM EDT | 2026-01-16 | 10.00 | 8.50 | 9.30 | 0.00 | - | 1 | 266 | 34.48% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00110000 | 2024-05-30 2:49PM EDT | 2024-06-21 | 19.40 | 17.80 | 21.20 | 0.00 | - | 332 | 5 | 95.02% |
| WHR240628P00110000 | 2024-05-15 3:35PM EDT | 2024-06-28 | 16.00 | 17.10 | 20.60 | 0.00 | - | - | 0 | 97.31% |
| WHR240719P00110000 | 2024-06-10 12:23PM EDT | 2024-07-19 | 22.18 | 17.40 | 20.60 | 0.00 | - | 9 | 9 | 60.18% |
| WHR240816P00110000 | 2024-05-30 12:31PM EDT | 2024-08-16 | 20.02 | 18.00 | 20.80 | 0.00 | - | 6 | 61 | 46.63% |
| WHR240920P00110000 | 2024-05-31 9:45AM EDT | 2024-09-20 | 20.10 | 20.10 | 21.30 | 0.00 | - | 2 | 64 | 41.13% |
| WHR241115P00110000 | 2024-05-30 12:24PM EDT | 2024-11-15 | 22.70 | 22.10 | 24.50 | 0.00 | - | 6 | 55 | 49.15% |
| WHR241220P00110000 | 2024-06-04 9:51AM EDT | 2024-12-20 | 22.50 | 22.50 | 23.40 | 0.00 | - | 5 | 15 | 39.58% |
| WHR250117P00110000 | 2024-06-13 2:50PM EDT | 2025-01-17 | 22.16 | 22.90 | 23.70 | 0.00 | - | 2 | 513 | 38.16% |
| WHR260116P00110000 | 2024-06-13 2:50PM EDT | 2026-01-16 | 27.70 | 28.80 | 30.10 | 0.00 | - | 2 | 220 | 38.09% |
© 2024 Yahoo. Tutti i diritti riservati.