Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.801,20 +53,61 (+0,09%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00115000 | 2024-06-12 3:17PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 299 | 1,927 | 75.78% |
| WHR240705C00115000 | 2024-06-14 9:50AM EDT | 2024-07-05 | 0.38 | 0.00 | 0.60 | -0.36 | -48.65% | 10 | 10 | 61.13% |
| WHR240719C00115000 | 2024-06-12 3:28PM EDT | 2024-07-19 | 0.50 | 0.10 | 0.40 | 0.00 | - | 13 | 1,477 | 49.81% |
| WHR240726C00115000 | 2024-06-12 10:07AM EDT | 2024-07-26 | 0.74 | 0.20 | 0.80 | 0.00 | - | - | 2 | 53.47% |
| WHR240816C00115000 | 2024-06-13 11:47AM EDT | 2024-08-16 | 0.90 | 0.70 | 0.90 | 0.00 | - | 34 | 463 | 44.87% |
| WHR240920C00115000 | 2024-06-14 3:19PM EDT | 2024-09-20 | 1.08 | 1.00 | 2.05 | -0.67 | -38.29% | 2 | 425 | 46.20% |
| WHR241115C00115000 | 2024-06-06 11:16AM EDT | 2024-11-15 | 1.85 | 1.65 | 2.40 | 0.00 | - | 3 | 30 | 38.92% |
| WHR241220C00115000 | 2024-06-10 10:50AM EDT | 2024-12-20 | 1.80 | 2.30 | 2.70 | 0.00 | - | 30 | 85 | 36.68% |
| WHR250117C00115000 | 2024-06-12 11:45AM EDT | 2025-01-17 | 3.40 | 2.60 | 3.10 | 0.00 | - | 15 | 327 | 36.10% |
| WHR260116C00115000 | 2024-06-13 10:16AM EDT | 2026-01-16 | 7.71 | 7.30 | 8.00 | 0.00 | - | 1 | 468 | 34.24% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00115000 | 2024-05-21 1:59PM EDT | 2024-06-21 | 25.16 | 22.70 | 26.10 | 0.00 | - | 1 | 0 | 103.32% |
| WHR240719P00115000 | 2024-04-24 3:19PM EDT | 2024-07-19 | 12.80 | 26.40 | 30.70 | 0.00 | - | 1 | 0 | 104.92% |
| WHR240816P00115000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 21.50 | 25.80 | 29.00 | 0.00 | - | 2 | 5 | 68.26% |
| WHR240920P00115000 | 2024-06-11 9:35AM EDT | 2024-09-20 | 28.50 | 23.60 | 26.40 | 0.00 | - | 3 | 217 | 47.39% |
| WHR241115P00115000 | 2024-05-10 12:08PM EDT | 2024-11-15 | 23.31 | 28.50 | 29.90 | 0.00 | - | 2 | 39 | 52.70% |
| WHR241220P00115000 | 2024-05-15 12:44PM EDT | 2024-12-20 | 24.33 | 26.60 | 27.70 | 0.00 | - | - | 1 | 40.67% |
| WHR250117P00115000 | 2024-06-06 1:58PM EDT | 2025-01-17 | 28.59 | 26.70 | 28.90 | 0.00 | - | 1 | 87 | 43.12% |
| WHR260116P00115000 | 2024-03-25 9:46AM EDT | 2026-01-16 | 22.30 | 23.00 | 27.50 | 0.00 | - | 1 | 9 | 22.64% |
© 2024 Yahoo. Tutti i diritti riservati.