Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.886,66 +139,98 (+0,23%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00120000 | 2024-06-14 10:14AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 777 | 87.50% |
| WHR240628C00120000 | 2024-05-29 1:22PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 0 | 59.38% |
| WHR240719C00120000 | 2024-06-12 1:49PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.35 | 0.00 | - | 42 | 176 | 54.98% |
| WHR240816C00120000 | 2024-06-14 10:27AM EDT | 2024-08-16 | 0.55 | 0.45 | 0.60 | -0.11 | -16.67% | 14 | 126 | 45.70% |
| WHR240920C00120000 | 2024-05-31 2:11PM EDT | 2024-09-20 | 0.85 | 0.65 | 0.80 | 0.00 | - | 2 | 642 | 39.14% |
| WHR241115C00120000 | 2024-06-14 9:50AM EDT | 2024-11-15 | 1.73 | 1.50 | 1.80 | -0.13 | -6.99% | 2 | 97 | 39.11% |
| WHR241220C00120000 | 2024-06-14 2:13PM EDT | 2024-12-20 | 1.84 | 1.65 | 2.10 | -0.76 | -29.23% | 10 | 79 | 37.08% |
| WHR250117C00120000 | 2024-06-13 1:41PM EDT | 2025-01-17 | 2.60 | 1.95 | 2.40 | 0.00 | - | 122 | 1,355 | 36.19% |
| WHR260116C00120000 | 2024-06-12 3:19PM EDT | 2026-01-16 | 8.30 | 6.10 | 7.10 | 0.00 | - | 2 | 240 | 34.57% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00120000 | 2024-06-13 3:07PM EDT | 2024-06-21 | 29.00 | 27.10 | 31.20 | 0.00 | - | 4 | 326 | 204.30% |
| WHR240719P00120000 | 2024-04-03 10:32AM EDT | 2024-07-19 | 10.70 | 23.70 | 27.40 | 0.00 | - | 3 | 18 | 0.00% |
| WHR240816P00120000 | 2024-05-23 12:33PM EDT | 2024-08-16 | 33.32 | 27.20 | 31.10 | 0.00 | - | 2 | 2 | 62.52% |
| WHR240920P00120000 | 2024-06-10 2:18PM EDT | 2024-09-20 | 32.10 | 29.30 | 31.90 | 0.00 | - | 6 | 13 | 56.31% |
| WHR241115P00120000 | 2024-05-17 2:35PM EDT | 2024-11-15 | 29.63 | 30.70 | 32.70 | 0.00 | - | 6 | 109 | 49.41% |
| WHR250117P00120000 | 2024-05-22 2:59PM EDT | 2025-01-17 | 32.97 | 29.80 | 33.60 | 0.00 | - | 2 | 137 | 45.62% |
| WHR260116P00120000 | 2024-06-12 12:32PM EDT | 2026-01-16 | 33.90 | 34.40 | 39.00 | 0.00 | - | 20 | 70 | 40.91% |
© 2024 Yahoo. Tutti i diritti riservati.