Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.075,41 +341,97 (+0,55%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00130000 | 2024-06-12 2:12PM EDT | 2024-06-21 | 1.07 | 0.00 | 2.05 | 0.00 | - | 1 | 366 | 200.39% |
| WHR240719C00130000 | 2024-06-14 12:43PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.95 | -0.19 | -61.29% | 45 | 245 | 70.95% |
| WHR240816C00130000 | 2024-05-30 10:40AM EDT | 2024-08-16 | 0.35 | 0.15 | 0.40 | 0.00 | - | 1 | 161 | 50.78% |
| WHR240920C00130000 | 2024-06-12 11:16AM EDT | 2024-09-20 | 0.55 | 0.35 | 0.55 | 0.00 | - | 1 | 83 | 43.29% |
| WHR241115C00130000 | 2024-06-05 1:07PM EDT | 2024-11-15 | 0.81 | 0.80 | 1.15 | 0.00 | - | 1 | 75 | 40.85% |
| WHR241220C00130000 | 2024-05-22 10:34AM EDT | 2024-12-20 | 0.75 | 0.70 | 1.25 | 0.00 | - | 2 | 112 | 37.65% |
| WHR250117C00130000 | 2024-06-12 3:54PM EDT | 2025-01-17 | 1.95 | 1.15 | 1.50 | 0.00 | - | 2 | 658 | 36.87% |
| WHR260116C00130000 | 2024-06-12 12:33PM EDT | 2026-01-16 | 6.00 | 4.40 | 5.50 | 0.00 | - | 2 | 571 | 34.87% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00130000 | 2024-05-22 3:02PM EDT | 2024-06-21 | 41.60 | 37.10 | 41.20 | 0.00 | - | 654 | 0 | 240.23% |
| WHR240719P00130000 | 2024-03-28 1:05PM EDT | 2024-07-19 | 14.00 | 34.70 | 38.70 | 0.00 | - | 1 | 6 | 0.00% |
| WHR240816P00130000 | 2024-05-24 10:14AM EDT | 2024-08-16 | 43.50 | 37.10 | 41.20 | 0.00 | - | 1 | 0 | 74.76% |
| WHR240920P00130000 | 2024-05-31 10:44AM EDT | 2024-09-20 | 38.40 | 37.70 | 41.70 | 0.00 | - | 7 | 7 | 64.04% |
| WHR241115P00130000 | 2024-05-17 10:00AM EDT | 2024-11-15 | 38.50 | 38.20 | 42.10 | 0.00 | - | 5 | 5 | 53.54% |
| WHR250117P00130000 | 2024-06-05 12:00PM EDT | 2025-01-17 | 42.75 | 39.10 | 42.70 | 0.00 | - | 2 | 93 | 48.10% |
| WHR260116P00130000 | 2024-05-23 12:23PM EDT | 2026-01-16 | 45.70 | 41.80 | 46.50 | 0.00 | - | 10 | 17 | 39.47% |
© 2024 Yahoo. Tutti i diritti riservati.