Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.846,24 +150,42 (+0,24%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00135000 | 2024-06-03 3:04PM EDT | 2024-06-21 | 0.36 | 0.00 | 1.35 | 0.00 | - | 5 | 124 | 195.90% |
| WHR240719C00135000 | 2024-04-19 11:06AM EDT | 2024-07-19 | 0.75 | 0.00 | 1.40 | 0.00 | - | 2 | 74 | 82.96% |
| WHR240816C00135000 | 2024-05-29 3:59PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.75 | 0.00 | - | 1 | 91 | 55.52% |
| WHR240920C00135000 | 2024-06-03 9:37AM EDT | 2024-09-20 | 0.40 | 0.15 | 1.65 | 0.00 | - | 5 | 68 | 51.93% |
| WHR241115C00135000 | 2024-06-03 10:45AM EDT | 2024-11-15 | 0.96 | 0.45 | 0.95 | 0.00 | - | 1 | 138 | 41.87% |
| WHR241220C00135000 | 2024-06-12 12:01PM EDT | 2024-12-20 | 1.00 | 0.50 | 1.00 | 0.00 | - | 1 | 15 | 38.23% |
| WHR250117C00135000 | 2024-06-12 12:20PM EDT | 2025-01-17 | 1.31 | 0.95 | 1.20 | 0.00 | - | 1 | 458 | 37.28% |
| WHR260116C00135000 | 2024-05-24 12:21PM EDT | 2026-01-16 | 2.60 | 3.80 | 5.10 | 0.00 | - | 1 | 147 | 35.69% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00135000 | 2024-05-16 3:22PM EDT | 2024-06-21 | 44.80 | 42.10 | 46.10 | 0.00 | - | 93 | 0 | 252.78% |
| WHR240816P00135000 | 2023-12-14 3:15PM EDT | 2024-08-16 | 19.50 | 25.10 | 27.50 | 0.00 | - | - | 16 | 0.00% |
| WHR241115P00135000 | 2024-01-11 1:19PM EDT | 2024-11-15 | 24.60 | 28.80 | 31.20 | 0.00 | - | 2 | 2 | 0.00% |
| WHR250117P00135000 | 2024-06-13 2:56PM EDT | 2025-01-17 | 43.70 | 43.20 | 47.40 | 0.00 | - | 4 | 91 | 49.51% |
| WHR260116P00135000 | 2024-06-13 2:56PM EDT | 2026-01-16 | 46.40 | 47.00 | 50.50 | 0.00 | - | 4 | 18 | 38.92% |
© 2024 Yahoo. Tutti i diritti riservati.