Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.912,26 +168,27 (+0,27%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00150000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.05 | 0.00 | - | 1 | 891 | 146.88% |
| WHR240719C00150000 | 2024-04-24 2:56PM EDT | 2024-07-19 | 0.21 | 0.00 | 1.55 | 0.00 | - | 3 | 3 | 100.98% |
| WHR240816C00150000 | 2024-04-09 10:08AM EDT | 2024-08-16 | 1.42 | 0.10 | 0.75 | 0.00 | - | 1 | 113 | 66.70% |
| WHR240920C00150000 | 2024-04-23 11:48AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 25.00% |
| WHR241115C00150000 | 2024-06-12 3:57PM EDT | 2024-11-15 | 0.70 | 0.30 | 1.85 | 0.00 | - | 8 | 62 | 51.07% |
| WHR241220C00150000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 0.69 | 0.00 | 1.95 | 0.00 | - | 1 | 8 | 53.26% |
| WHR250117C00150000 | 2024-06-04 10:57AM EDT | 2025-01-17 | 0.55 | 0.50 | 2.50 | 0.00 | - | 8 | 669 | 53.19% |
| WHR260116C00150000 | 2024-06-03 11:06AM EDT | 2026-01-16 | 2.65 | 2.40 | 3.10 | 0.00 | - | 5 | 294 | 34.57% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00150000 | 2024-05-16 3:50PM EDT | 2024-06-21 | 57.95 | 57.10 | 61.20 | 0.00 | - | 3 | 0 | 300.20% |
| WHR250117P00150000 | 2024-05-23 3:11PM EDT | 2025-01-17 | 61.60 | 57.40 | 61.70 | 0.00 | - | 59 | 24 | 53.25% |
| WHR260116P00150000 | 2024-02-09 3:16PM EDT | 2026-01-16 | 47.30 | 46.00 | 48.50 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.