Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.094,56 +309,01 (+0,50%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00075000 | 2024-05-30 9:33AM EDT | 2024-06-21 | 12.25 | 14.10 | 18.00 | 0.00 | - | 3 | 3 | 94.92% |
| WHR240712C00075000 | 2024-06-03 1:37PM EDT | 2024-07-12 | 18.49 | 14.50 | 18.50 | 0.00 | - | 3 | 3 | 57.72% |
| WHR240719C00075000 | 2024-05-30 1:54PM EDT | 2024-07-19 | 15.40 | 15.00 | 18.20 | 0.00 | - | 2 | 3 | 53.47% |
| WHR240816C00075000 | 2024-06-12 9:34AM EDT | 2024-08-16 | 18.20 | 17.00 | 17.90 | 0.00 | - | 1 | 2 | 50.37% |
| WHR240920C00075000 | 2024-06-10 2:17PM EDT | 2024-09-20 | 16.10 | 17.30 | 18.90 | 0.00 | - | 4 | 17 | 52.17% |
| WHR241115C00075000 | 2024-06-07 1:04PM EDT | 2024-11-15 | 17.20 | 18.80 | 19.40 | 0.00 | - | 1 | 6 | 44.54% |
| WHR241220C00075000 | 2024-05-22 12:13PM EDT | 2024-12-20 | 17.68 | 18.90 | 20.70 | 0.00 | - | - | 1 | 46.90% |
| WHR250117C00075000 | 2024-06-13 1:32PM EDT | 2025-01-17 | 21.10 | 19.00 | 20.10 | 0.00 | - | 4 | 28 | 40.90% |
| WHR260116C00075000 | 2024-06-12 9:40AM EDT | 2026-01-16 | 24.23 | 22.80 | 23.70 | 0.00 | - | 1 | 141 | 35.02% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00075000 | 2024-06-05 12:49PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 211 | 85.74% |
| WHR240628P00075000 | 2024-06-14 1:39PM EDT | 2024-06-28 | 0.15 | 0.05 | 0.50 | +0.05 | +50.00% | 2 | 2 | 65.82% |
| WHR240705P00075000 | 2024-05-28 2:57PM EDT | 2024-07-05 | 0.27 | 0.00 | 1.45 | 0.00 | - | 4 | 4 | 67.77% |
| WHR240719P00075000 | 2024-06-14 3:08PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.50 | +0.01 | +2.94% | 4 | 155 | 46.97% |
| WHR240726P00075000 | 2024-06-07 10:11AM EDT | 2024-07-26 | 0.96 | 0.60 | 2.45 | 0.00 | - | 1 | 1 | 60.18% |
| WHR240816P00075000 | 2024-06-14 9:41AM EDT | 2024-08-16 | 0.98 | 0.35 | 1.15 | +0.03 | +3.16% | 10 | 100 | 44.39% |
| WHR240920P00075000 | 2024-06-11 10:10AM EDT | 2024-09-20 | 2.35 | 1.80 | 2.70 | 0.00 | - | 10 | 437 | 49.08% |
| WHR241115P00075000 | 2024-06-07 9:54AM EDT | 2024-11-15 | 3.20 | 3.30 | 3.50 | -0.90 | -21.95% | 5 | 318 | 43.97% |
| WHR241220P00075000 | 2024-06-12 12:35PM EDT | 2024-12-20 | 3.20 | 3.70 | 5.60 | 0.00 | - | 1 | 19 | 50.42% |
| WHR250117P00075000 | 2024-06-14 1:38PM EDT | 2025-01-17 | 4.10 | 4.10 | 4.40 | -0.90 | -18.00% | 5 | 468 | 41.41% |
| WHR260116P00075000 | 2024-06-14 10:05AM EDT | 2026-01-16 | 10.25 | 10.20 | 11.90 | -0.75 | -6.82% | 3 | 216 | 45.75% |
© 2024 Yahoo. Tutti i diritti riservati.