Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.137,69 +333,73 (+0,54%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00080000 | 2024-05-24 2:19PM EDT | 2024-06-21 | 7.37 | 9.20 | 13.10 | 0.00 | - | 1 | 33 | 74.41% |
| WHR240719C00080000 | 2024-06-12 3:19PM EDT | 2024-07-19 | 16.30 | 11.70 | 13.20 | 0.00 | - | 3 | 39 | 52.27% |
| WHR240816C00080000 | 2024-06-12 9:37AM EDT | 2024-08-16 | 14.50 | 13.20 | 14.00 | 0.00 | - | 5 | 18 | 52.70% |
| WHR240920C00080000 | 2024-06-07 3:36PM EDT | 2024-09-20 | 12.10 | 12.80 | 15.40 | 0.00 | - | 3 | 61 | 51.38% |
| WHR241115C00080000 | 2024-05-23 3:38PM EDT | 2024-11-15 | 12.40 | 15.30 | 17.10 | 0.00 | - | 15 | 17 | 49.48% |
| WHR241220C00080000 | 2024-06-12 12:20PM EDT | 2024-12-20 | 18.50 | 15.50 | 17.20 | 0.00 | - | 1 | 39 | 45.09% |
| WHR250117C00080000 | 2024-06-14 10:46AM EDT | 2025-01-17 | 16.50 | 16.00 | 16.90 | -0.50 | -2.94% | 2 | 110 | 40.80% |
| WHR260116C00080000 | 2024-06-12 9:40AM EDT | 2026-01-16 | 21.82 | 18.10 | 20.90 | 0.00 | - | 2 | 128 | 34.96% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00080000 | 2024-06-14 2:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.05 | +0.05 | +100.00% | 30 | 353 | 83.30% |
| WHR240628P00080000 | 2024-05-31 11:53AM EDT | 2024-06-28 | 0.27 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 52.44% |
| WHR240705P00080000 | 2024-06-05 10:03AM EDT | 2024-07-05 | 0.60 | 0.15 | 1.10 | 0.00 | - | 1 | 2 | 58.15% |
| WHR240712P00080000 | 2024-06-11 3:39PM EDT | 2024-07-12 | 0.72 | 0.35 | 0.95 | 0.00 | - | - | 10 | 47.49% |
| WHR240719P00080000 | 2024-06-14 3:08PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.80 | +0.10 | +16.67% | 11 | 698 | 39.89% |
| WHR240726P00080000 | 2024-06-10 2:20PM EDT | 2024-07-26 | 1.78 | 1.20 | 1.80 | 0.00 | - | - | 1 | 49.39% |
| WHR240816P00080000 | 2024-06-14 3:49PM EDT | 2024-08-16 | 1.85 | 1.80 | 2.00 | 0.00 | - | 17 | 256 | 42.07% |
| WHR240920P00080000 | 2024-06-12 10:32AM EDT | 2024-09-20 | 2.45 | 2.90 | 4.20 | 0.00 | - | 1 | 116 | 48.79% |
| WHR241115P00080000 | 2024-06-14 1:20PM EDT | 2024-11-15 | 4.70 | 4.70 | 5.00 | -0.10 | -2.08% | 5 | 254 | 42.97% |
| WHR241220P00080000 | 2024-06-11 3:52PM EDT | 2024-12-20 | 6.20 | 5.20 | 6.70 | 0.00 | - | 51 | 89 | 46.45% |
| WHR250117P00080000 | 2024-06-12 3:12PM EDT | 2025-01-17 | 4.80 | 5.60 | 6.00 | 0.00 | - | 2 | 601 | 40.41% |
| WHR260116P00080000 | 2024-06-12 3:04PM EDT | 2026-01-16 | 11.20 | 12.20 | 12.90 | 0.00 | - | 6 | 326 | 41.96% |
© 2024 Yahoo. Tutti i diritti riservati.