Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.094,84 +277,94 (+0,45%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00085000 | 2024-06-12 12:22PM EDT | 2024-06-21 | 9.46 | 5.20 | 6.60 | 0.00 | - | 27 | 60 | 62.16% |
| WHR240628C00085000 | 2024-06-12 10:34AM EDT | 2024-06-28 | 9.20 | 5.40 | 6.90 | 0.00 | - | 8 | 6 | 48.34% |
| WHR240719C00085000 | 2024-06-14 11:58AM EDT | 2024-07-19 | 8.65 | 7.10 | 8.10 | -2.55 | -22.77% | 17 | 211 | 43.34% |
| WHR240726C00085000 | 2024-06-11 11:01AM EDT | 2024-07-26 | 7.50 | 8.50 | 9.50 | 0.00 | - | - | 20 | 52.59% |
| WHR240816C00085000 | 2024-06-14 12:37PM EDT | 2024-08-16 | 10.50 | 9.10 | 10.10 | +0.06 | +0.57% | 2 | 52 | 47.21% |
| WHR240920C00085000 | 2024-06-12 12:22PM EDT | 2024-09-20 | 13.33 | 10.50 | 10.80 | 0.00 | - | 26 | 136 | 41.85% |
| WHR241115C00085000 | 2024-05-31 3:56PM EDT | 2024-11-15 | 13.90 | 12.10 | 12.50 | 0.00 | - | 1 | 21 | 41.15% |
| WHR241220C00085000 | 2024-05-30 9:53AM EDT | 2024-12-20 | 11.50 | 12.40 | 13.00 | 0.00 | - | 7 | 11 | 39.19% |
| WHR250117C00085000 | 2024-06-14 11:38AM EDT | 2025-01-17 | 13.90 | 13.00 | 14.30 | -1.41 | -9.21% | 1 | 335 | 41.55% |
| WHR260116C00085000 | 2024-06-10 3:15PM EDT | 2026-01-16 | 16.20 | 17.30 | 19.00 | 0.00 | - | 2 | 471 | 36.36% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00085000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.24 | 0.15 | 0.30 | +0.04 | +20.00% | 32 | 2,043 | 44.24% |
| WHR240628P00085000 | 2024-06-12 11:02AM EDT | 2024-06-28 | 0.22 | 0.45 | 0.85 | 0.00 | - | 5 | 52 | 43.29% |
| WHR240705P00085000 | 2024-06-12 1:25PM EDT | 2024-07-05 | 0.44 | 0.70 | 0.90 | 0.00 | - | 1 | 27 | 35.74% |
| WHR240712P00085000 | 2024-06-14 10:40AM EDT | 2024-07-12 | 1.30 | 1.10 | 2.60 | +0.23 | +21.50% | 51 | 3 | 52.19% |
| WHR240719P00085000 | 2024-06-14 2:51PM EDT | 2024-07-19 | 1.63 | 1.50 | 1.70 | +0.43 | +35.83% | 39 | 1,046 | 36.84% |
| WHR240726P00085000 | 2024-06-13 10:12AM EDT | 2024-07-26 | 2.45 | 1.45 | 2.90 | 0.00 | - | 10 | 139 | 45.19% |
| WHR240816P00085000 | 2024-06-14 2:24PM EDT | 2024-08-16 | 3.25 | 3.10 | 3.40 | +0.58 | +21.72% | 4 | 654 | 40.53% |
| WHR240920P00085000 | 2024-06-12 1:54PM EDT | 2024-09-20 | 3.50 | 4.50 | 4.80 | 0.00 | - | 5 | 178 | 40.69% |
| WHR241115P00085000 | 2024-06-14 2:28PM EDT | 2024-11-15 | 6.80 | 6.60 | 6.80 | +0.60 | +9.68% | 3 | 431 | 41.63% |
| WHR241220P00085000 | 2024-06-12 2:04PM EDT | 2024-12-20 | 6.00 | 7.20 | 8.60 | 0.00 | - | 1 | 94 | 44.97% |
| WHR250117P00085000 | 2024-06-14 10:01AM EDT | 2025-01-17 | 7.70 | 7.60 | 8.00 | +0.51 | +7.09% | 7 | 394 | 39.66% |
| WHR260116P00085000 | 2024-06-11 12:21PM EDT | 2026-01-16 | 15.30 | 14.50 | 16.50 | 0.00 | - | 1 | 185 | 44.17% |
© 2024 Yahoo. Tutti i diritti riservati.