Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240621C00088000 | 2024-06-14 10:20AM EDT | 2024-06-21 | 4.00 | 3.40 | 3.70 | -2.45 | -37.98% | 4 | 82 | 43.65% |
WHR240628C00088000 | 2024-06-14 11:17AM EDT | 2024-06-28 | 5.10 | 4.00 | 4.50 | -2.40 | -32.00% | 3 | 23 | 42.90% |
WHR240705C00088000 | 2024-06-06 1:32PM EDT | 2024-07-05 | 4.00 | 4.50 | 5.20 | 0.00 | - | 1 | 10 | 43.48% |
WHR240712C00088000 | 2024-06-06 3:24PM EDT | 2024-07-12 | 4.50 | 3.40 | 6.00 | 0.00 | - | - | 6 | 46.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240621P00088000 | 2024-06-14 2:24PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.60 | -0.02 | -3.23% | 126 | 148 | 35.69% |
WHR240628P00088000 | 2024-06-14 2:23PM EDT | 2024-06-28 | 1.25 | 1.05 | 2.50 | +0.44 | +54.32% | 2 | 33 | 55.52% |
WHR240705P00088000 | 2024-06-05 9:43AM EDT | 2024-07-05 | 2.33 | 0.40 | 1.80 | 0.00 | - | 1 | 24 | 35.89% |
WHR240712P00088000 | 2024-06-12 11:58AM EDT | 2024-07-12 | 1.35 | 1.90 | 2.40 | 0.00 | - | 2 | 21 | 37.43% |
WHR240726P00088000 | 2024-06-12 11:58AM EDT | 2024-07-26 | 2.79 | 3.50 | 4.00 | 0.00 | - | 1 | 2 | 44.24% |