Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.907,27 +171,41 (+0,28%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00090000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 2.27 | 2.05 | 2.25 | -1.53 | -40.26% | 56 | 343 | 39.40% |
| WHR240628C00090000 | 2024-06-14 1:44PM EDT | 2024-06-28 | 3.50 | 1.35 | 3.20 | -0.80 | -18.60% | 1 | 66 | 40.87% |
| WHR240705C00090000 | 2024-06-13 10:53AM EDT | 2024-07-05 | 4.07 | 3.00 | 3.80 | 0.00 | - | 1 | 6 | 40.11% |
| WHR240712C00090000 | 2024-06-06 2:37PM EDT | 2024-07-12 | 3.40 | 3.60 | 4.60 | 0.00 | - | 2 | 29 | 42.73% |
| WHR240719C00090000 | 2024-06-14 2:30PM EDT | 2024-07-19 | 4.70 | 4.60 | 4.80 | -1.60 | -25.40% | 4 | 842 | 39.89% |
| WHR240726C00090000 | 2024-06-14 11:58AM EDT | 2024-07-26 | 6.70 | 4.80 | 6.30 | -2.19 | -24.63% | 16 | 58 | 48.79% |
| WHR240816C00090000 | 2024-06-12 11:43AM EDT | 2024-08-16 | 8.10 | 6.80 | 7.10 | 0.00 | - | 37 | 190 | 45.08% |
| WHR240920C00090000 | 2024-06-14 9:56AM EDT | 2024-09-20 | 8.30 | 7.60 | 7.90 | -0.10 | -1.19% | 3 | 204 | 40.37% |
| WHR241115C00090000 | 2024-06-12 10:39AM EDT | 2024-11-15 | 11.60 | 9.40 | 9.70 | 0.00 | - | 5 | 91 | 39.91% |
| WHR241220C00090000 | 2024-06-14 3:31PM EDT | 2024-12-20 | 10.29 | 9.90 | 10.30 | -2.31 | -18.33% | 5 | 16 | 38.34% |
| WHR250117C00090000 | 2024-06-12 3:48PM EDT | 2025-01-17 | 13.50 | 9.70 | 10.70 | 0.00 | - | 10 | 485 | 37.23% |
| WHR260116C00090000 | 2024-06-12 2:55PM EDT | 2026-01-16 | 18.00 | 15.20 | 16.30 | 0.00 | - | 8 | 476 | 35.24% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00090000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 1.23 | 1.15 | 1.30 | +0.46 | +59.74% | 279 | 836 | 36.13% |
| WHR240628P00090000 | 2024-06-14 11:16AM EDT | 2024-06-28 | 1.85 | 0.80 | 2.30 | +0.30 | +19.35% | 29 | 42 | 39.40% |
| WHR240705P00090000 | 2024-06-12 10:42AM EDT | 2024-07-05 | 1.50 | 2.10 | 3.60 | 0.00 | - | 1 | 22 | 47.27% |
| WHR240719P00090000 | 2024-06-14 2:51PM EDT | 2024-07-19 | 3.44 | 3.20 | 3.50 | +0.74 | +27.41% | 186 | 2,940 | 35.33% |
| WHR240726P00090000 | 2024-06-13 3:29PM EDT | 2024-07-26 | 3.50 | 4.30 | 5.40 | 0.00 | - | 8 | 65 | 47.97% |
| WHR240816P00090000 | 2024-06-13 2:39PM EDT | 2024-08-16 | 4.40 | 5.10 | 5.40 | 0.00 | - | 7 | 475 | 39.01% |
| WHR240920P00090000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 6.85 | 6.70 | 7.00 | +0.95 | +16.10% | 1 | 277 | 39.84% |
| WHR241115P00090000 | 2024-06-14 11:53AM EDT | 2024-11-15 | 9.05 | 8.90 | 9.20 | +0.45 | +5.23% | 23 | 242 | 41.22% |
| WHR241220P00090000 | 2024-06-14 3:31PM EDT | 2024-12-20 | 9.50 | 9.60 | 10.80 | -1.05 | -9.95% | 5 | 1,125 | 43.44% |
| WHR250117P00090000 | 2024-06-12 3:55PM EDT | 2025-01-17 | 8.90 | 9.90 | 10.70 | 0.00 | - | 6 | 679 | 40.16% |
| WHR260116P00090000 | 2024-06-13 1:59PM EDT | 2026-01-16 | 16.60 | 17.00 | 17.80 | 0.00 | - | 13 | 385 | 40.48% |
© 2024 Yahoo. Tutti i diritti riservati.