Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.913,49 +169,44 (+0,27%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:91.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00091000 | 2024-06-14 3:33PM EDT | 2024-06-21 | 1.65 | 1.55 | 1.70 | -1.30 | -44.07% | 10 | 158 | 38.67% |
| WHR240628C00091000 | 2024-06-14 10:30AM EDT | 2024-06-28 | 2.75 | 2.00 | 2.80 | -0.55 | -16.67% | 6 | 101 | 42.36% |
| WHR240705C00091000 | 2024-06-13 3:25PM EDT | 2024-07-05 | 3.40 | 1.55 | 3.20 | -1.46 | -30.04% | 1 | 25 | 38.87% |
| WHR240712C00091000 | 2024-06-13 10:37AM EDT | 2024-07-12 | 5.00 | 3.40 | 4.00 | 0.00 | - | 3 | 12 | 41.58% |
| WHR240726C00091000 | 2024-06-12 1:18PM EDT | 2024-07-26 | 8.20 | 5.30 | 5.70 | 0.00 | - | - | 7 | 47.77% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00091000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 1.52 | 1.60 | 1.70 | +0.32 | +26.67% | 53 | 44 | 34.38% |
| WHR240628P00091000 | 2024-06-13 1:42PM EDT | 2024-06-28 | 1.85 | 2.30 | 3.80 | 0.00 | - | 4 | 29 | 54.08% |
| WHR240705P00091000 | 2024-06-06 1:08PM EDT | 2024-07-05 | 4.07 | 2.40 | 4.80 | 0.00 | - | 1 | 2 | 55.40% |
| WHR240712P00091000 | 2024-06-12 12:20PM EDT | 2024-07-12 | 2.10 | 3.10 | 4.00 | 0.00 | - | 1 | 5 | 39.55% |
| WHR240726P00091000 | 2024-06-07 3:38PM EDT | 2024-07-26 | 6.20 | 4.80 | 5.30 | 0.00 | - | 6 | 6 | 42.82% |
© 2024 Yahoo. Tutti i diritti riservati.