Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240621C00092000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 1.31 | 1.10 | 1.25 | -1.44 | -52.36% | 35 | 266 | 38.21% |
WHR240628C00092000 | 2024-06-14 3:07PM EDT | 2024-06-28 | 2.10 | 0.90 | 2.15 | -0.40 | -16.00% | 11 | 64 | 39.36% |
WHR240705C00092000 | 2024-06-12 12:53PM EDT | 2024-07-05 | 5.07 | 2.00 | 2.80 | 0.00 | - | 3 | 3 | 39.45% |
WHR240712C00092000 | 2024-06-13 11:39AM EDT | 2024-07-12 | 4.40 | 1.15 | 5.00 | 0.00 | - | 1 | 10 | 56.31% |
WHR240726C00092000 | 2024-06-12 12:13PM EDT | 2024-07-26 | 6.72 | 3.00 | 6.70 | 0.00 | - | - | 3 | 59.70% |
WHR240802C00092000 | 2024-06-13 10:37AM EDT | 2024-08-02 | 5.80 | 4.40 | 7.20 | 0.00 | - | 3 | 3 | 58.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240621P00092000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 2.25 | 2.15 | 2.35 | -0.05 | -2.17% | 54 | 85 | 35.99% |
WHR240628P00092000 | 2024-06-13 11:06AM EDT | 2024-06-28 | 2.60 | 2.85 | 4.20 | 0.00 | - | 6 | 26 | 51.88% |
WHR240712P00092000 | 2024-06-03 3:37PM EDT | 2024-07-12 | 3.25 | 3.60 | 4.50 | 0.00 | - | 2 | 1 | 39.05% |