Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240621C00093000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.95 | -0.70 | -43.75% | 58 | 204 | 39.26% |
WHR240628C00093000 | 2024-06-14 2:12PM EDT | 2024-06-28 | 1.75 | 1.25 | 2.00 | -1.65 | -48.53% | 4 | 21 | 42.97% |
WHR240705C00093000 | 2024-06-04 3:33PM EDT | 2024-07-05 | 1.94 | 1.60 | 3.40 | 0.00 | - | 1 | 5 | 51.44% |
WHR240712C00093000 | 2024-06-13 3:58PM EDT | 2024-07-12 | 3.70 | 0.65 | 2.90 | 0.00 | - | 3 | 73 | 39.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240621P00093000 | 2024-06-13 10:34AM EDT | 2024-06-21 | 2.95 | 2.85 | 3.00 | 0.00 | - | 5 | 29 | 35.65% |
WHR240628P00093000 | 2024-06-14 10:50AM EDT | 2024-06-28 | 3.49 | 2.40 | 4.90 | +0.18 | +5.44% | 10 | 36 | 53.44% |
WHR240705P00093000 | 2024-06-03 10:09AM EDT | 2024-07-05 | 2.60 | 3.50 | 4.40 | 0.00 | - | 2 | 2 | 37.06% |
WHR240726P00093000 | 2024-06-10 1:22PM EDT | 2024-07-26 | 7.42 | 5.70 | 6.70 | 0.00 | - | - | 1 | 45.06% |