Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240621C00094000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.70 | -1.08 | -62.43% | 77 | 557 | 39.84% |
WHR240628C00094000 | 2024-06-14 11:44AM EDT | 2024-06-28 | 1.65 | 1.10 | 1.45 | -2.25 | -57.69% | 50 | 249 | 39.70% |
WHR240705C00094000 | 2024-06-12 12:49PM EDT | 2024-07-05 | 4.02 | 0.20 | 2.80 | 0.00 | - | 3 | 6 | 48.80% |
WHR240712C00094000 | 2024-06-12 11:40AM EDT | 2024-07-12 | 3.20 | 1.15 | 2.55 | 0.00 | - | - | 2 | 39.38% |
WHR240726C00094000 | 2024-06-13 9:32AM EDT | 2024-07-26 | 5.50 | 2.30 | 4.40 | 0.00 | - | 1 | 9 | 47.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240621P00094000 | 2024-06-14 1:56PM EDT | 2024-06-21 | 3.30 | 3.60 | 3.90 | -0.30 | -8.33% | 27 | 51 | 39.84% |
WHR240628P00094000 | 2024-06-13 2:56PM EDT | 2024-06-28 | 2.90 | 4.10 | 5.40 | 0.00 | - | 1 | 11 | 51.42% |
WHR240705P00094000 | 2024-06-13 10:20AM EDT | 2024-07-05 | 4.66 | 4.20 | 5.30 | 0.00 | - | 1 | 7 | 40.21% |
WHR240726P00094000 | 2024-06-12 12:20PM EDT | 2024-07-26 | 5.03 | 6.10 | 8.20 | 0.00 | - | - | 5 | 52.49% |