Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.117,77 +267,71 (+0,43%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00095000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.55 | -0.75 | -60.00% | 137 | 1,381 | 41.70% |
| WHR240628C00095000 | 2024-06-12 3:37PM EDT | 2024-06-28 | 1.35 | 0.35 | 1.15 | -1.95 | -59.09% | 5 | 106 | 39.40% |
| WHR240705C00095000 | 2024-06-14 9:50AM EDT | 2024-07-05 | 1.88 | 0.10 | 2.35 | -1.09 | -36.70% | 10 | 45 | 47.44% |
| WHR240712C00095000 | 2024-06-14 1:11PM EDT | 2024-07-12 | 2.27 | 0.80 | 3.10 | +1.02 | +81.60% | 1 | 69 | 48.83% |
| WHR240719C00095000 | 2024-06-14 2:28PM EDT | 2024-07-19 | 2.47 | 2.40 | 2.55 | -0.99 | -28.61% | 233 | 2,359 | 38.31% |
| WHR240726C00095000 | 2024-06-13 1:59PM EDT | 2024-07-26 | 4.53 | 1.80 | 4.00 | 0.00 | - | 59 | 121 | 47.24% |
| WHR240816C00095000 | 2024-06-14 11:47AM EDT | 2024-08-16 | 5.10 | 4.50 | 4.80 | -0.30 | -5.56% | 5 | 280 | 43.87% |
| WHR240920C00095000 | 2024-06-14 2:22PM EDT | 2024-09-20 | 5.50 | 5.20 | 5.50 | -0.70 | -11.29% | 36 | 328 | 38.86% |
| WHR241115C00095000 | 2024-06-14 3:59PM EDT | 2024-11-15 | 7.30 | 7.20 | 7.30 | -0.40 | -5.19% | 4 | 251 | 38.65% |
| WHR241220C00095000 | 2024-06-14 2:04PM EDT | 2024-12-20 | 8.00 | 7.60 | 8.00 | -0.50 | -5.88% | 54 | 114 | 37.56% |
| WHR250117C00095000 | 2024-06-12 3:50PM EDT | 2025-01-17 | 10.50 | 8.10 | 8.50 | 0.00 | - | 14 | 1,401 | 36.83% |
| WHR260116C00095000 | 2024-06-12 10:27AM EDT | 2026-01-16 | 15.72 | 13.30 | 15.20 | 0.00 | - | 3 | 161 | 37.19% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00095000 | 2024-06-14 2:48PM EDT | 2024-06-21 | 4.60 | 4.00 | 5.00 | +0.40 | +9.52% | 25 | 955 | 48.83% |
| WHR240628P00095000 | 2024-06-12 1:59PM EDT | 2024-06-28 | 2.86 | 4.80 | 6.40 | 0.00 | - | 11 | 18 | 56.52% |
| WHR240705P00095000 | 2024-06-12 2:55PM EDT | 2024-07-05 | 3.20 | 3.70 | 6.70 | 0.00 | - | 2 | 4 | 49.32% |
| WHR240719P00095000 | 2024-06-13 2:07PM EDT | 2024-07-19 | 6.07 | 6.10 | 6.30 | +0.97 | +19.02% | 2 | 567 | 33.99% |
| WHR240726P00095000 | 2024-06-12 2:11PM EDT | 2024-07-26 | 5.49 | 6.00 | 7.90 | 0.00 | - | - | 3 | 44.73% |
| WHR240816P00095000 | 2024-06-13 1:27PM EDT | 2024-08-16 | 7.20 | 7.80 | 8.10 | 0.00 | - | 3 | 1,110 | 37.74% |
| WHR240920P00095000 | 2024-06-14 2:25PM EDT | 2024-09-20 | 9.60 | 9.40 | 9.80 | +1.55 | +19.25% | 20 | 154 | 39.41% |
| WHR241115P00095000 | 2024-06-14 10:31AM EDT | 2024-11-15 | 11.90 | 11.70 | 12.00 | +0.30 | +2.59% | 10 | 139 | 40.80% |
| WHR241220P00095000 | 2024-06-03 3:55PM EDT | 2024-12-20 | 11.60 | 12.30 | 12.70 | 0.00 | - | 20 | 53 | 39.50% |
| WHR250117P00095000 | 2024-06-13 2:11PM EDT | 2025-01-17 | 11.79 | 12.60 | 14.50 | 0.00 | - | 10 | 1,769 | 43.31% |
| WHR260116P00095000 | 2024-06-12 1:00PM EDT | 2026-01-16 | 17.40 | 19.70 | 20.50 | 0.00 | - | 4 | 149 | 39.66% |
© 2024 Yahoo. Tutti i diritti riservati.