Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240621C00096000 | 2024-06-14 2:13PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | -0.34 | -49.28% | 51 | 367 | 42.29% |
WHR240628C00096000 | 2024-06-14 1:25PM EDT | 2024-06-28 | 1.10 | 0.55 | 0.90 | -1.60 | -59.26% | 45 | 54 | 39.16% |
WHR240705C00096000 | 2024-06-12 12:50PM EDT | 2024-07-05 | 2.95 | 1.15 | 1.40 | 0.00 | - | 4 | 11 | 38.82% |
WHR240712C00096000 | 2024-06-14 1:54PM EDT | 2024-07-12 | 1.95 | 0.30 | 2.90 | +0.90 | +85.71% | 1 | 50 | 50.20% |
WHR240726C00096000 | 2024-06-13 12:33PM EDT | 2024-07-26 | 4.06 | 3.10 | 4.90 | 0.00 | - | 2 | 5 | 50.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240621P00096000 | 2024-06-12 2:05PM EDT | 2024-06-21 | 3.27 | 5.20 | 6.50 | 0.00 | - | - | 9 | 50.44% |
WHR240628P00096000 | 2024-05-21 12:59PM EDT | 2024-06-28 | 6.50 | 5.50 | 7.20 | 0.00 | - | - | 1 | 58.13% |
WHR240705P00096000 | 2024-05-24 1:16PM EDT | 2024-07-05 | 9.55 | 4.90 | 7.40 | 0.00 | - | 1 | 1 | 49.46% |