Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240621C00097000 | 2024-06-14 2:58PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.50 | -66.67% | 8 | 267 | 43.36% |
WHR240628C00097000 | 2024-06-14 11:35AM EDT | 2024-06-28 | 1.05 | 0.15 | 1.65 | +0.61 | +138.64% | 1 | 14 | 56.79% |
WHR240705C00097000 | 2024-06-12 3:03PM EDT | 2024-07-05 | 2.45 | 0.30 | 1.15 | 0.00 | - | 2 | 12 | 38.62% |
WHR240712C00097000 | 2024-06-12 1:39PM EDT | 2024-07-12 | 2.95 | 0.25 | 2.65 | 0.00 | - | 2 | 15 | 50.78% |
WHR240726C00097000 | 2024-06-13 1:53PM EDT | 2024-07-26 | 3.77 | 2.10 | 3.30 | 0.00 | - | 1 | 2 | 46.96% |