Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.136,28 +329,02 (+0,53%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:98.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00098000 | 2024-06-14 11:39AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | -0.26 | -46.43% | 11 | 423 | 45.70% |
| WHR240628C00098000 | 2024-06-14 12:16PM EDT | 2024-06-28 | 0.76 | 0.40 | 1.20 | -1.39 | -64.65% | 1 | 81 | 52.83% |
| WHR240705C00098000 | 2024-06-12 12:20PM EDT | 2024-07-05 | 1.80 | 0.60 | 1.00 | 0.00 | - | - | 3 | 39.45% |
| WHR240712C00098000 | 2024-06-13 2:27PM EDT | 2024-07-12 | 2.10 | 0.20 | 2.30 | 0.00 | - | 29 | 34 | 49.98% |
| WHR240726C00098000 | 2024-06-12 9:58AM EDT | 2024-07-26 | 3.70 | 1.45 | 3.00 | 0.00 | - | - | 7 | 46.94% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00098000 | 2024-06-07 12:54PM EDT | 2024-06-21 | 9.66 | 5.90 | 7.70 | 0.00 | - | 1 | 1 | 56.01% |
| WHR240628P00098000 | 2024-06-03 11:37AM EDT | 2024-06-28 | 5.50 | 7.30 | 8.70 | 0.00 | - | 19 | 32 | 58.35% |
| WHR240705P00098000 | 2024-05-31 12:56PM EDT | 2024-07-05 | 7.25 | 6.30 | 8.90 | 0.00 | - | 1 | 1 | 49.90% |
| WHR240712P00098000 | 2024-06-13 2:37PM EDT | 2024-07-12 | 6.70 | 7.60 | 10.20 | 0.00 | - | 30 | 20 | 57.86% |
© 2024 Yahoo. Tutti i diritti riservati.