Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240621C00099000 | 2024-06-12 3:48PM EDT | 2024-06-21 | 1.20 | 0.10 | 0.20 | 0.00 | - | 214 | 209 | 47.36% |
WHR240628C00099000 | 2024-06-14 2:13PM EDT | 2024-06-28 | 0.50 | 0.30 | 0.95 | -0.40 | -44.44% | 51 | 992 | 51.66% |
WHR240705C00099000 | 2024-06-14 12:21PM EDT | 2024-07-05 | 0.90 | 0.45 | 0.85 | -1.06 | -54.08% | 1 | 2 | 39.94% |
WHR240712C00099000 | 2024-06-14 3:57PM EDT | 2024-07-12 | 1.10 | 0.20 | 1.85 | -1.10 | -50.00% | 3 | 121 | 47.61% |
WHR240726C00099000 | 2024-06-12 2:01PM EDT | 2024-07-26 | 3.97 | 1.35 | 2.70 | 0.00 | - | - | 1 | 46.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240621P00099000 | 2024-06-03 1:14PM EDT | 2024-06-21 | 6.90 | 7.10 | 8.90 | 0.00 | - | 4 | 4 | 68.02% |
WHR240628P00099000 | 2024-06-05 10:00AM EDT | 2024-06-28 | 10.20 | 8.10 | 9.60 | 0.00 | - | 3 | 60 | 60.50% |