Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 156 | 0 | 2024-06-28 | 16.00 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 135 | 0 | 2024-07-05 | - | - | - | - | - |
0.30 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
0.21 | 0.00 | - | 6 | 0 | 2024-07-19 | 22.18 | 0.00 | - | 9 | 0 |
0.85 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
0.90 | 0.00 | - | 4 | 0 | 2024-08-16 | 20.02 | 0.00 | - | 6 | 0 |
1.35 | 0.00 | - | 20 | 0 | 2024-09-20 | 20.10 | 0.00 | - | 2 | 0 |
4.00 | 0.00 | - | 3 | 0 | 2024-11-15 | 22.70 | 0.00 | - | 6 | 0 |
3.50 | 0.00 | - | 15 | 0 | 2024-12-20 | 22.50 | 0.00 | - | 5 | 0 |
3.48 | 0.00 | - | 11 | 0 | 2025-01-17 | 23.40 | 0.00 | - | 10 | 0 |
9.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 27.70 | 0.00 | - | 2 | 0 |