Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 11 | 0 | 2024-06-28 | - | - | - | - | - |
0.38 | 0.00 | - | 10 | 0 | 2024-07-05 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
0.13 | 0.00 | - | 13 | 0 | 2024-07-19 | 12.80 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 4 | 0 | 2024-07-26 | - | - | - | - | - |
0.56 | 0.00 | - | 3 | 0 | 2024-08-16 | 21.50 | 0.00 | - | 2 | 5 |
0.85 | 0.00 | - | 3 | 0 | 2024-09-20 | 25.00 | 0.00 | - | 2 | 0 |
2.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 23.31 | 0.00 | - | 2 | 39 |
2.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 24.33 | 0.00 | - | - | 1 |
2.80 | 0.00 | - | 9 | 0 | 2025-01-17 | 28.59 | 0.00 | - | 1 | 0 |
7.71 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.30 | 0.00 | - | 1 | 9 |