Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.41 | 0.00 | - | 1 | 529 | 2024-06-21 | 34.90 | +0.10 | +0.29% | 10 | 6 |
0.35 | 0.00 | - | 11 | 182 | 2024-07-19 | 23.10 | 0.00 | - | 4 | 1 |
0.45 | 0.00 | - | 1 | 149 | 2024-08-16 | 12.30 | 0.00 | - | 1 | 23 |
0.55 | -0.10 | -15.38% | 26 | 186 | 2024-09-20 | 17.00 | 0.00 | - | 4 | 3 |
1.55 | 0.00 | - | 56 | 143 | 2024-11-15 | 24.40 | 0.00 | - | 1 | 15 |
1.58 | 0.00 | - | 1 | 63 | 2024-12-20 | - | - | - | - | - |
2.08 | 0.00 | - | 1 | 80 | 2025-01-17 | 32.00 | 0.00 | - | 3 | 56 |
5.00 | -0.98 | -16.39% | 1 | 27 | 2026-01-16 | 37.33 | 0.00 | - | 2 | 51 |